
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 1.67% |
Mar 13, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | -0.88% |
Mar 12, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 0.38% |
Mar 11, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | -0.35% |
Mar 10, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | -2.17% |
Mar 07, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 0.54% |
Mar 06, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | -1.29% |
Mar 05, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 1.34% |
Mar 04, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | -0.54% |
Mar 03, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | -0.87% |
Feb 28, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 0.79% |
Feb 27, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | -1.30% |
Feb 26, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0.27% |
Feb 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 0.07% |
Feb 24, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | -0.43% |
Feb 21, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | -1.04% |
Feb 20, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | -0.13% |
Feb 19, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | -0.20% |
Feb 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 0.30% |
Highest: 60.79 | Lowest: 57.32 | Difference: 3.47 | Average: 59.16 | Change %: -3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review