![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.10% |
Jun 20, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | -0.20% |
Jun 19, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.02% |
Jun 18, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | -0.08% |
Jun 17, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.10% |
Jun 14, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.12% |
Jun 13, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | 0.02% |
Jun 12, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.16% |
Jun 11, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | -0.05% |
Jun 10, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | 0.08% |
Jun 07, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.64% |
Jun 06, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.11% |
Jun 05, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.13% |
Jun 04, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | 0.28% |
Jun 03, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | 0.07% |
May 31, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | -0.89% |
May 30, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | -0.26% |
May 29, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | 0.52% |
May 28, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 0.07% |
May 27, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -0.15% |
May 24, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -0.50% |
Highest: 12.176 | Lowest: 12.036 | Difference: 0.140 | Average: 12.114 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review