![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.04% |
Jun 18, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | -0.02% |
Jun 17, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | -0.02% |
Jun 14, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -0.10% |
Jun 13, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | -0.07% |
Jun 12, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 0.05% |
Jun 11, 2024 | 8.848 | 8.848 | 8.848 | 8.848 | 0.00% |
Jun 10, 2024 | 8.848 | 8.848 | 8.848 | 8.848 | 0.05% |
Jun 07, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.00% |
Jun 06, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.03% |
Jun 05, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.03% |
Jun 04, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.02% |
Jun 03, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | 0.02% |
May 31, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.49% |
May 30, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.01% |
May 29, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.00% |
May 28, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | -0.01% |
May 27, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | 0.09% |
May 24, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.01% |
May 23, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.00% |
May 22, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.00% |
May 21, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.08% |
Highest: 8.884 | Lowest: 8.833 | Difference: 0.050 | Average: 8.855 | Change %: -0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review