Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30,631.000 | 30,631.000 | 30,631.000 | 30,631.000 | -0.28% |
May 01, 2024 | 30,716.000 | 30,716.000 | 30,716.000 | 30,716.000 | -0.20% |
Apr 30, 2024 | 30,777.000 | 30,777.000 | 30,777.000 | 30,777.000 | 2.67% |
Apr 26, 2024 | 29,977.000 | 29,977.000 | 29,977.000 | 29,977.000 | -0.37% |
Apr 25, 2024 | 30,087.000 | 30,087.000 | 30,087.000 | 30,087.000 | 0.27% |
Apr 24, 2024 | 30,007.000 | 30,007.000 | 30,007.000 | 30,007.000 | 1.74% |
Apr 23, 2024 | 29,493.000 | 29,493.000 | 29,493.000 | 29,493.000 | 1.00% |
Apr 22, 2024 | 29,202.000 | 29,202.000 | 29,202.000 | 29,202.000 | -0.54% |
Apr 19, 2024 | 29,362.000 | 29,362.000 | 29,362.000 | 29,362.000 | 0.61% |
Apr 18, 2024 | 29,183.000 | 29,183.000 | 29,183.000 | 29,183.000 | 0.04% |
Apr 17, 2024 | 29,171.000 | 29,171.000 | 29,171.000 | 29,171.000 | -1.60% |
Apr 16, 2024 | 29,645.000 | 29,645.000 | 29,645.000 | 29,645.000 | 0.42% |
Apr 15, 2024 | 29,521.000 | 29,521.000 | 29,521.000 | 29,521.000 | -0.99% |
Apr 12, 2024 | 29,815.000 | 29,815.000 | 29,815.000 | 29,815.000 | 0.09% |
Apr 11, 2024 | 29,789.000 | 29,789.000 | 29,789.000 | 29,789.000 | -0.24% |
Apr 10, 2024 | 29,862.000 | 29,862.000 | 29,862.000 | 29,862.000 | -0.18% |
Apr 09, 2024 | 29,917.000 | 29,917.000 | 29,917.000 | 29,917.000 | 1.22% |
Apr 08, 2024 | 29,555.000 | 29,555.000 | 29,555.000 | 29,555.000 | -0.16% |
Apr 05, 2024 | 29,602.000 | 29,602.000 | 29,602.000 | 29,602.000 | 0.24% |
Apr 04, 2024 | 29,530.000 | 29,530.000 | 29,530.000 | 29,530.000 | 1.40% |
Apr 03, 2024 | 29,121.000 | 29,121.000 | 29,121.000 | 29,121.000 | -0.62% |
Apr 02, 2024 | 29,303.000 | 29,303.000 | 29,303.000 | 29,303.000 | -0.42% |
Highest: 30,777.000 | Lowest: 29,121.000 | Difference: 1,656.000 | Average: 29,739.364 | Change %: 4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review