Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 29,245.000 | 29,245.000 | 29,245.000 | 29,245.000 | -0.47% |
Jan 31, 2025 | 29,382.000 | 29,382.000 | 29,382.000 | 29,382.000 | 0.60% |
Jan 30, 2025 | 29,207.000 | 29,207.000 | 29,207.000 | 29,207.000 | -0.51% |
Jan 29, 2025 | 29,358.000 | 29,358.000 | 29,358.000 | 29,358.000 | 1.10% |
Jan 28, 2025 | 29,040.000 | 29,040.000 | 29,040.000 | 29,040.000 | -0.57% |
Jan 27, 2025 | 29,206.000 | 29,206.000 | 29,206.000 | 29,206.000 | 0.38% |
Jan 24, 2025 | 29,094.000 | 29,094.000 | 29,094.000 | 29,094.000 | 0.31% |
Jan 23, 2025 | 29,005.000 | 29,005.000 | 29,005.000 | 29,005.000 | 0.60% |
Jan 22, 2025 | 28,833.000 | 28,833.000 | 28,833.000 | 28,833.000 | 0.79% |
Jan 21, 2025 | 28,606.000 | 28,606.000 | 28,606.000 | 28,606.000 | 0.76% |
Jan 20, 2025 | 28,390.000 | 28,390.000 | 28,390.000 | 28,390.000 | 1.06% |
Jan 17, 2025 | 28,093.000 | 28,093.000 | 28,093.000 | 28,093.000 | -0.05% |
Jan 16, 2025 | 28,107.000 | 28,107.000 | 28,107.000 | 28,107.000 | 0.97% |
Jan 15, 2025 | 27,838.000 | 27,838.000 | 27,838.000 | 27,838.000 | 0.65% |
Jan 14, 2025 | 27,659.000 | 27,659.000 | 27,659.000 | 27,659.000 | -3.16% |
Jan 10, 2025 | 28,561.000 | 28,561.000 | 28,561.000 | 28,561.000 | -0.14% |
Jan 09, 2025 | 28,601.000 | 28,601.000 | 28,601.000 | 28,601.000 | -1.52% |
Jan 08, 2025 | 29,041.000 | 29,041.000 | 29,041.000 | 29,041.000 | -0.83% |
Jan 07, 2025 | 29,285.000 | 29,285.000 | 29,285.000 | 29,285.000 | 1.89% |
Jan 06, 2025 | 28,741.000 | 28,741.000 | 28,741.000 | 28,741.000 | -1.33% |
Highest: 29,382.000 | Lowest: 27,659.000 | Difference: 1,723.000 | Average: 28,764.600 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review