Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 52,454.000 | 52,454.000 | 52,454.000 | 52,454.000 | -0.25% |
Jan 27, 2025 | 52,587.000 | 52,587.000 | 52,587.000 | 52,587.000 | -0.02% |
Jan 24, 2025 | 52,595.000 | 52,595.000 | 52,595.000 | 52,595.000 | -0.06% |
Jan 23, 2025 | 52,627.000 | 52,627.000 | 52,627.000 | 52,627.000 | 1.13% |
Jan 22, 2025 | 52,041.000 | 52,041.000 | 52,041.000 | 52,041.000 | 0.59% |
Jan 21, 2025 | 51,736.000 | 51,736.000 | 51,736.000 | 51,736.000 | 1.11% |
Jan 20, 2025 | 51,169.000 | 51,169.000 | 51,169.000 | 51,169.000 | 1.19% |
Jan 17, 2025 | 50,569.000 | 50,569.000 | 50,569.000 | 50,569.000 | 0.47% |
Jan 16, 2025 | 50,334.000 | 50,334.000 | 50,334.000 | 50,334.000 | 0.24% |
Jan 15, 2025 | 50,212.000 | 50,212.000 | 50,212.000 | 50,212.000 | 0.51% |
Jan 14, 2025 | 49,956.000 | 49,956.000 | 49,956.000 | 49,956.000 | -2.31% |
Jan 10, 2025 | 51,136.000 | 51,136.000 | 51,136.000 | 51,136.000 | 0.31% |
Jan 09, 2025 | 50,979.000 | 50,979.000 | 50,979.000 | 50,979.000 | -2.81% |
Jan 28, 2025 | 52,454.000 | 52,454.000 | 52,454.000 | 52,454.000 | -0.25% |
Jan 27, 2025 | 52,587.000 | 52,587.000 | 52,587.000 | 52,587.000 | -0.02% |
Jan 24, 2025 | 52,595.000 | 52,595.000 | 52,595.000 | 52,595.000 | -0.06% |
Jan 23, 2025 | 52,627.000 | 52,627.000 | 52,627.000 | 52,627.000 | 1.13% |
Jan 22, 2025 | 52,041.000 | 52,041.000 | 52,041.000 | 52,041.000 | 0.59% |
Jan 21, 2025 | 51,736.000 | 51,736.000 | 51,736.000 | 51,736.000 | 1.11% |
Jan 20, 2025 | 51,169.000 | 51,169.000 | 51,169.000 | 51,169.000 | 1.19% |
Jan 17, 2025 | 50,569.000 | 50,569.000 | 50,569.000 | 50,569.000 | 0.47% |
Jan 16, 2025 | 50,334.000 | 50,334.000 | 50,334.000 | 50,334.000 | 0.24% |
Jan 15, 2025 | 50,212.000 | 50,212.000 | 50,212.000 | 50,212.000 | 0.51% |
Jan 14, 2025 | 49,956.000 | 49,956.000 | 49,956.000 | 49,956.000 | -2.31% |
Jan 10, 2025 | 51,136.000 | 51,136.000 | 51,136.000 | 51,136.000 | 0.31% |
Jan 09, 2025 | 50,979.000 | 50,979.000 | 50,979.000 | 50,979.000 | -0.22% |
Jan 08, 2025 | 51,089.000 | 51,089.000 | 51,089.000 | 51,089.000 | -0.16% |
Jan 07, 2025 | 51,171.000 | 51,171.000 | 51,171.000 | 51,171.000 | 2.08% |
Jan 06, 2025 | 50,129.000 | 50,129.000 | 50,129.000 | 50,129.000 | -1.97% |
Dec 30, 2024 | 51,134.000 | 51,134.000 | 51,134.000 | 51,134.000 | 0.50% |
Highest: 52,627.000 | Lowest: 49,956.000 | Difference: 2,671.000 | Average: 51,343.767 | Change %: 3.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review