Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.58% |
May 02, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.06% |
May 01, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.52% |
Apr 30, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.23% |
Apr 29, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.70% |
Apr 26, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.88% |
Apr 25, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.12% |
Apr 24, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.64% |
Apr 23, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 2.15% |
Apr 22, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.27% |
Apr 19, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.06% |
Apr 18, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 1.04% |
Apr 17, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Apr 16, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -1.44% |
Apr 15, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.18% |
Apr 12, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.30% |
Apr 11, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.48% |
Apr 10, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.42% |
Apr 09, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.59% |
Apr 08, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.30% |
Apr 05, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -1.41% |
Apr 04, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.29% |
Highest: 1.728 | Lowest: 1.637 | Difference: 0.091 | Average: 1.686 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review