Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.55% |
Dec 30, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.60% |
Dec 27, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.16% |
Dec 26, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.66% |
Dec 24, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.66% |
Dec 23, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.16% |
Dec 20, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.05% |
Dec 19, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -1.73% |
Dec 18, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.00% |
Dec 17, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.59% |
Dec 16, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.16% |
Dec 13, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.00% |
Dec 12, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.21% |
Dec 11, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.00% |
Dec 10, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.80% |
Dec 09, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.37% |
Dec 06, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.16% |
Dec 05, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.48% |
Dec 04, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.27% |
Dec 03, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.48% |
Dec 02, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.48% |
Highest: 1.892 | Lowest: 1.819 | Difference: 0.073 | Average: 1.856 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review