Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | -0.65% |
Jan 10, 2025 | 21.676 | 21.676 | 21.676 | 21.676 | -1.13% |
Jan 09, 2025 | 21.923 | 21.923 | 21.923 | 21.923 | -0.11% |
Jan 08, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | -0.18% |
Jan 07, 2025 | 21.985 | 21.985 | 21.985 | 21.985 | -0.42% |
Jan 06, 2025 | 22.079 | 22.079 | 22.079 | 22.079 | -0.09% |
Jan 03, 2025 | 22.099 | 22.099 | 22.099 | 22.099 | 0.46% |
Jan 02, 2025 | 21.997 | 21.997 | 21.997 | 21.997 | 0.04% |
Jan 01, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.00% |
Dec 31, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.09% |
Dec 30, 2024 | 21.969 | 21.969 | 21.969 | 21.969 | -1.23% |
Dec 27, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -3.83% |
Dec 24, 2024 | 23.128 | 23.128 | 23.128 | 23.128 | 0.41% |
Dec 23, 2024 | 23.033 | 23.033 | 23.033 | 23.033 | 0.17% |
Dec 20, 2024 | 22.995 | 22.995 | 22.995 | 22.995 | 0.34% |
Dec 19, 2024 | 22.917 | 22.917 | 22.917 | 22.917 | 0.27% |
Dec 18, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | -0.64% |
Dec 17, 2024 | 23.001 | 23.001 | 23.001 | 23.001 | -0.45% |
Dec 16, 2024 | 23.104 | 23.104 | 23.104 | 23.104 | -0.76% |
Highest: 23.128 | Lowest: 21.534 | Difference: 1.594 | Average: 22.340 | Change %: -7.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review