Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | -0.15% |
May 21, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | -0.69% |
May 20, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | -0.05% |
May 17, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.03% |
May 16, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.28% |
May 15, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 1.07% |
May 14, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.76% |
May 13, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 0.53% |
May 10, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.13% |
May 09, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | -0.13% |
May 08, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | -0.18% |
May 07, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 0.03% |
May 03, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 1.55% |
May 02, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 2.13% |
May 01, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | -0.38% |
Apr 30, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | -1.39% |
Apr 29, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0.48% |
Apr 26, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.17% |
Apr 25, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.19% |
Apr 24, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 0.38% |
Apr 23, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 1.44% |
Highest: 39.01 | Lowest: 36.67 | Difference: 2.34 | Average: 37.89 | Change %: 6.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review