Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 10.640 | 10.640 | 10.640 | 10.640 | -0.56% |
Sep 16, 2021 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Sep 15, 2021 | 10.690 | 10.690 | 10.690 | 10.690 | -0.09% |
Sep 14, 2021 | 10.700 | 10.700 | 10.700 | 10.700 | -0.28% |
Sep 13, 2021 | 10.730 | 10.730 | 10.730 | 10.730 | 0.19% |
Sep 10, 2021 | 10.710 | 10.710 | 10.710 | 10.710 | 0.47% |
Sep 09, 2021 | 10.660 | 10.660 | 10.660 | 10.660 | -0.09% |
Sep 08, 2021 | 10.670 | 10.670 | 10.670 | 10.670 | -0.74% |
Sep 07, 2021 | 10.750 | 10.750 | 10.750 | 10.750 | -0.46% |
Sep 06, 2021 | 10.800 | 10.800 | 10.800 | 10.800 | 0.47% |
Sep 03, 2021 | 10.750 | 10.750 | 10.750 | 10.750 | -0.37% |
Sep 02, 2021 | 10.790 | 10.790 | 10.790 | 10.790 | 0.00% |
Sep 01, 2021 | 10.790 | 10.790 | 10.790 | 10.790 | -0.37% |
Aug 31, 2021 | 10.830 | 10.830 | 10.830 | 10.830 | 0.65% |
Aug 30, 2021 | 10.760 | 10.760 | 10.760 | 10.760 | 0.37% |
Aug 27, 2021 | 10.720 | 10.720 | 10.720 | 10.720 | 0.47% |
Aug 26, 2021 | 10.670 | 10.670 | 10.670 | 10.670 | 0.00% |
Aug 25, 2021 | 10.670 | 10.670 | 10.670 | 10.670 | 0.19% |
Aug 24, 2021 | 10.650 | 10.650 | 10.650 | 10.650 | 0.57% |
Aug 23, 2021 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Aug 20, 2021 | 10.590 | 10.590 | 10.590 | 10.590 | -0.19% |
Aug 19, 2021 | 10.610 | 10.610 | 10.610 | 10.610 | -0.56% |
Aug 18, 2021 | 10.670 | 10.670 | 10.670 | 10.670 | -0.37% |
Aug 17, 2021 | 10.710 | 10.710 | 10.710 | 10.710 | 0.28% |
Aug 16, 2021 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Aug 13, 2021 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Aug 12, 2021 | 10.700 | 10.700 | 10.700 | 10.700 | 0.28% |
Aug 11, 2021 | 10.670 | 10.670 | 10.670 | 10.670 | 0.00% |
Aug 10, 2021 | 10.670 | 10.670 | 10.670 | 10.670 | 0.76% |
Aug 09, 2021 | 10.590 | 10.590 | 10.590 | 10.590 | -0.47% |
Highest: 10.830 | Lowest: 10.590 | Difference: 0.240 | Average: 10.695 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review