![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.205 | 21.205 | 21.205 | 21.205 | -0.11% |
Jun 20, 2024 | 21.229 | 21.229 | 21.229 | 21.229 | 0.26% |
Jun 19, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | -0.44% |
Jun 18, 2024 | 21.267 | 21.267 | 21.267 | 21.267 | 0.08% |
Jun 17, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.24% |
Jun 14, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | -0.34% |
Jun 13, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | -0.88% |
Jun 12, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | 0.14% |
Jun 11, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | -0.84% |
Jun 10, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | 0.18% |
Jun 07, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | -0.95% |
Jun 06, 2024 | 21.885 | 21.885 | 21.885 | 21.885 | 0.22% |
Jun 05, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | 0.68% |
Jun 04, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | -0.44% |
Jun 03, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | -0.63% |
May 31, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | 0.65% |
May 30, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | 0.89% |
May 29, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | -1.51% |
May 28, 2024 | 21.918 | 21.918 | 21.918 | 21.918 | -0.60% |
May 27, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.09% |
May 24, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.48% |
Highest: 22.051 | Lowest: 21.175 | Difference: 0.876 | Average: 21.608 | Change %: -3.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review