Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.07% |
Sep 25, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | -0.16% |
Sep 24, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | 0.18% |
Sep 23, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | 0.77% |
Sep 20, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.23% |
Sep 19, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | -0.06% |
Sep 18, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.54% |
Sep 17, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | -0.62% |
Sep 16, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.24% |
Sep 13, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | 0.82% |
Sep 12, 2024 | 12.482 | 12.482 | 12.482 | 12.482 | 0.86% |
Sep 11, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | 0.40% |
Sep 10, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | -0.20% |
Sep 09, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.90% |
Sep 06, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | -0.61% |
Sep 05, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 0.09% |
Sep 04, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | 0.75% |
Sep 03, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | -0.32% |
Sep 02, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.00% |
Aug 30, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.44% |
Aug 29, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.09% |
Aug 28, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.47% |
Aug 27, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | 0.26% |
Highest: 12.615 | Lowest: 12.200 | Difference: 0.415 | Average: 12.406 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review