Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | -0.54% |
Sep 17, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | -0.45% |
Sep 16, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0.57% |
Sep 13, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 0.20% |
Sep 12, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 0.99% |
Sep 11, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 1.09% |
Sep 10, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | -0.11% |
Sep 09, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 1.15% |
Sep 06, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | -1.96% |
Sep 05, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | -0.42% |
Sep 04, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | -0.70% |
Sep 03, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | -2.16% |
Aug 30, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 0.32% |
Aug 29, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 0.63% |
Aug 28, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | -0.34% |
Aug 27, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 0.39% |
Aug 26, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | -0.49% |
Aug 23, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 1.44% |
Aug 22, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | -0.56% |
Aug 21, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 0.76% |
Aug 20, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | -0.46% |
Aug 19, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 0.74% |
Highest: 46.82 | Lowest: 44.41 | Difference: 2.41 | Average: 45.87 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review