Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | 0.11% |
May 16, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.06% |
May 15, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.86% |
May 14, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.11% |
May 13, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | 0.02% |
May 10, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.14% |
May 09, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | 1.10% |
May 08, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.49% |
May 07, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.11% |
May 06, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.86% |
May 03, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 1.04% |
May 02, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 1.46% |
May 01, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | 0.50% |
Apr 30, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | -1.92% |
Apr 29, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 0.41% |
Apr 26, 2024 | 7.827 | 7.827 | 7.827 | 7.827 | -0.11% |
Apr 25, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 0.08% |
Apr 24, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.54% |
Apr 23, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | 0.70% |
Apr 22, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 1.01% |
Apr 19, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.96% |
Highest: 8.234 | Lowest: 7.708 | Difference: 0.526 | Average: 7.968 | Change %: 7.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review