Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.32% |
Dec 23, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.32% |
Dec 20, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | 1.21% |
Dec 19, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | -0.25% |
Dec 18, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -2.67% |
Dec 17, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.47% |
Dec 16, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | -0.76% |
Dec 13, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | -0.47% |
Dec 12, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | -0.85% |
Dec 11, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -0.38% |
Dec 10, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | -0.55% |
Dec 09, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | -0.97% |
Dec 06, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | -1.06% |
Dec 05, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | 0.32% |
Dec 04, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.09% |
Dec 03, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.23% |
Dec 02, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.68% |
Nov 29, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | -0.46% |
Nov 28, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.13% |
Nov 27, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.64% |
Highest: 8.284 | Lowest: 7.536 | Difference: 0.747 | Average: 7.951 | Change %: -6.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review