Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 1.32% |
May 30, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | 1.25% |
May 29, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | -6.00% |
May 28, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | -0.87% |
May 27, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 0.20% |
May 24, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | 0.61% |
May 23, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -1.43% |
May 22, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.53% |
May 21, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | -0.43% |
May 17, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.11% |
May 16, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.06% |
May 15, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.86% |
May 14, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.11% |
May 13, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.02% |
May 10, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 0.15% |
May 09, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | 1.10% |
May 08, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 0.49% |
May 07, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | -0.11% |
May 06, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | 0.87% |
May 03, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 1.04% |
Highest: 12.377 | Lowest: 11.351 | Difference: 1.026 | Average: 12.084 | Change %: -1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review