![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 1.82% |
Jun 21, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | -0.12% |
Jun 20, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.11% |
Jun 19, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.24% |
Jun 18, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | -0.08% |
Jun 17, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.59% |
Jun 14, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.43% |
Jun 13, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | -0.37% |
Jun 12, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | 0.37% |
Jun 11, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | -0.65% |
Jun 10, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | -0.11% |
Jun 07, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | -1.42% |
Jun 06, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.16% |
Jun 05, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | 0.69% |
Jun 04, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.00% |
Jun 03, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.11% |
May 31, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 1.05% |
May 30, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | 1.26% |
May 29, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | -6.00% |
May 28, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.87% |
May 27, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.21% |
Highest: 9.402 | Lowest: 8.715 | Difference: 0.686 | Average: 8.901 | Change %: -5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review