Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 1.21% |
Dec 19, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.26% |
Dec 18, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -2.67% |
Dec 17, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | -0.47% |
Dec 16, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | -0.76% |
Dec 13, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | -0.47% |
Dec 12, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | -0.85% |
Dec 11, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | -0.38% |
Dec 10, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | -0.55% |
Dec 09, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.97% |
Dec 06, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -1.06% |
Dec 05, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.32% |
Dec 04, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.09% |
Dec 03, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | -0.23% |
Dec 02, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.68% |
Nov 29, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | 0.19% |
Nov 28, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 0.13% |
Nov 27, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.64% |
Nov 26, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.65% |
Nov 25, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.06% |
Highest: 11.426 | Lowest: 10.444 | Difference: 0.982 | Average: 11.085 | Change %: -7.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review