
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | -1.79% |
Mar 05, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 0.89% |
Mar 04, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | -0.38% |
Mar 03, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | -1.37% |
Feb 28, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 0.97% |
Feb 27, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | -1.05% |
Feb 26, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0.47% |
Feb 25, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -1.04% |
Feb 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | -0.55% |
Feb 21, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | -1.72% |
Feb 20, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | -0.67% |
Feb 19, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 6.51% |
Mar 06, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | -1.79% |
Mar 05, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 0.89% |
Mar 04, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | -0.38% |
Mar 03, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | -1.37% |
Feb 28, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 0.97% |
Feb 27, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | -1.05% |
Feb 26, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0.47% |
Feb 25, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -1.04% |
Feb 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | -0.55% |
Feb 21, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | -1.72% |
Feb 20, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | -0.67% |
Feb 19, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -0.75% |
Feb 18, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 0.53% |
Feb 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0.22% |
Feb 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0.51% |
Feb 12, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0.25% |
Feb 11, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | -0.78% |
Feb 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0.54% |
Highest: 35.93 | Lowest: 33.48 | Difference: 2.45 | Average: 34.66 | Change %: -5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review