
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -5.59% |
Apr 03, 2025 | 19.31 | 19.31 | 20.37 | 19.31 | -5.20% |
Apr 02, 2025 | 20.37 | 20.37 | 20.37 | 20.24 | 0.64% |
Apr 01, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
Mar 31, 2025 | 20.09 | 20.09 | 20.09 | 20.08 | 0.05% |
Mar 28, 2025 | 20.08 | 20.08 | 20.58 | 20.08 | -2.43% |
Mar 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% |
Mar 26, 2025 | 20.70 | 20.70 | 21.08 | 20.70 | -1.80% |
Mar 25, 2025 | 21.08 | 21.08 | 21.08 | 20.98 | 0.48% |
Mar 24, 2025 | 20.98 | 20.98 | 20.98 | 20.53 | 2.19% |
Mar 21, 2025 | 20.53 | 20.53 | 20.53 | 20.47 | 0.29% |
Mar 20, 2025 | 20.47 | 20.47 | 20.48 | 20.47 | -0.05% |
Mar 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.24% |
Mar 18, 2025 | 20.23 | 20.23 | 20.56 | 20.23 | -1.61% |
Mar 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
Mar 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 2.40% |
Mar 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -1.77% |
Mar 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.40% |
Mar 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
Mar 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -3.01% |
Mar 07, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
Highest: 21.08 | Lowest: 18.23 | Difference: 2.85 | Average: 20.25 | Change %: -11.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review