
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -4.26% |
Apr 03, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | -4.04% |
Apr 02, 2025 | 25.145 | 25.145 | 25.145 | 24.995 | 0.60% |
Apr 01, 2025 | 24.995 | 24.995 | 24.995 | 24.964 | 0.12% |
Mar 31, 2025 | 24.964 | 24.964 | 24.964 | 24.964 | 0.23% |
Mar 28, 2025 | 24.908 | 24.908 | 25.218 | 24.908 | -1.23% |
Mar 27, 2025 | 25.218 | 25.218 | 25.218 | 25.180 | 0.15% |
Mar 26, 2025 | 25.180 | 25.180 | 25.429 | 25.180 | -0.98% |
Mar 25, 2025 | 25.429 | 25.429 | 25.429 | 25.413 | 0.06% |
Mar 24, 2025 | 25.413 | 25.413 | 25.413 | 25.226 | 0.74% |
Mar 21, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | -0.26% |
Mar 20, 2025 | 25.291 | 25.291 | 25.398 | 25.291 | -0.42% |
Mar 19, 2025 | 25.398 | 25.398 | 25.398 | 25.178 | 0.87% |
Mar 18, 2025 | 25.178 | 25.178 | 25.262 | 25.178 | -0.33% |
Mar 17, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | 0.62% |
Mar 14, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | 1.31% |
Mar 13, 2025 | 24.782 | 24.782 | 24.782 | 24.782 | -0.56% |
Mar 12, 2025 | 24.923 | 24.923 | 24.923 | 24.923 | 0.41% |
Mar 11, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.28% |
Mar 10, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | -1.85% |
Mar 07, 2025 | 25.359 | 25.359 | 25.359 | 25.359 | 0.80% |
Highest: 25.429 | Lowest: 23.100 | Difference: 2.330 | Average: 24.986 | Change %: -8.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review