Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.13% |
May 13, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 0.06% |
May 10, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | -0.09% |
May 09, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.07% |
May 08, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | -0.10% |
May 07, 2024 | 17.505 | 17.505 | 17.505 | 17.505 | 0.39% |
May 06, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | 0.72% |
May 03, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | 0.81% |
May 02, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | 0.46% |
May 01, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | -0.02% |
Apr 30, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.52% |
Apr 29, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.31% |
Apr 26, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | 0.50% |
Apr 25, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.37% |
Apr 24, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | -0.03% |
Apr 23, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.52% |
Apr 22, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 0.32% |
Apr 19, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.28% |
Apr 18, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | -0.07% |
Apr 17, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -0.19% |
Apr 16, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.26% |
Apr 15, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | -0.59% |
Highest: 17.518 | Lowest: 16.977 | Difference: 0.541 | Average: 17.226 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review