![Apple CEO Cook teases new product launch for February 19th](https://i-invdn-com.investing.com/news/LYNXMPED6Q17U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 18.387 | 18.387 | 18.387 | 18.387 | -0.25% |
Feb 11, 2025 | 18.434 | 18.434 | 18.434 | 18.434 | -0.15% |
Feb 10, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | 0.52% |
Feb 07, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | -0.74% |
Feb 06, 2025 | 18.503 | 18.503 | 18.503 | 18.503 | 0.13% |
Feb 05, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.50% |
Feb 04, 2025 | 18.387 | 18.387 | 18.387 | 18.387 | -0.34% |
Feb 03, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.09% |
Jan 31, 2025 | 18.467 | 18.467 | 18.467 | 18.467 | -0.20% |
Jan 30, 2025 | 18.505 | 18.505 | 18.505 | 18.505 | 0.98% |
Jan 29, 2025 | 18.326 | 18.326 | 18.326 | 18.326 | 0.10% |
Jan 28, 2025 | 18.307 | 18.307 | 18.307 | 18.307 | 0.32% |
Jan 27, 2025 | 18.249 | 18.249 | 18.249 | 18.249 | -0.53% |
Jan 24, 2025 | 18.346 | 18.346 | 18.346 | 18.346 | 0.17% |
Jan 23, 2025 | 18.316 | 18.316 | 18.316 | 18.316 | 0.21% |
Jan 22, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | 0.28% |
Jan 21, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 0.50% |
Jan 20, 2025 | 18.136 | 18.136 | 18.136 | 18.136 | -0.06% |
Jan 17, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | 0.76% |
Jan 16, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.59% |
Jan 15, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | 0.97% |
Jan 14, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | 0.06% |
Jan 13, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | -0.49% |
Highest: 18.505 | Lowest: 17.721 | Difference: 0.784 | Average: 18.267 | Change %: 3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review