
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | -0.05% |
Mar 11, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 1.10% |
Mar 10, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -2.43% |
Mar 07, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | 1.36% |
Mar 06, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | 0.76% |
Mar 05, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | 2.44% |
Mar 04, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 0.80% |
Mar 03, 2025 | 15.887 | 15.887 | 15.887 | 15.887 | -0.35% |
Feb 28, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | -3.01% |
Feb 27, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.90% |
Feb 26, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 3.24% |
Feb 25, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | -4.47% |
Mar 12, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | -0.05% |
Mar 11, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 1.10% |
Mar 10, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -2.43% |
Mar 07, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | 1.36% |
Mar 06, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | 0.76% |
Mar 05, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | 2.44% |
Mar 04, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 0.80% |
Mar 03, 2025 | 15.887 | 15.887 | 15.887 | 15.887 | -0.35% |
Feb 28, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | -3.01% |
Feb 27, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.90% |
Feb 26, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 3.24% |
Feb 25, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | 0.22% |
Feb 24, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | -2.33% |
Feb 21, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | 1.12% |
Feb 20, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | 0.85% |
Feb 19, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | -0.14% |
Feb 18, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.29% |
Feb 14, 2025 | 15.784 | 15.784 | 15.784 | 15.784 | 2.51% |
Highest: 16.754 | Lowest: 15.744 | Difference: 1.009 | Average: 16.203 | Change %: 7.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review