
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.942 | 22.942 | 22.942 | 22.942 | -0.05% |
Mar 11, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | 1.10% |
Mar 10, 2025 | 22.705 | 22.705 | 22.705 | 22.705 | -2.43% |
Mar 07, 2025 | 23.271 | 23.271 | 23.271 | 23.271 | 1.36% |
Mar 06, 2025 | 22.959 | 22.959 | 22.959 | 22.959 | 0.76% |
Mar 05, 2025 | 22.787 | 22.787 | 22.787 | 22.787 | 2.44% |
Mar 04, 2025 | 22.245 | 22.245 | 22.245 | 22.245 | 0.80% |
Mar 03, 2025 | 22.069 | 22.069 | 22.069 | 22.069 | -0.35% |
Feb 28, 2025 | 22.146 | 22.146 | 22.146 | 22.146 | -2.78% |
Feb 27, 2025 | 22.779 | 22.779 | 22.779 | 22.779 | 0.90% |
Feb 26, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | 3.24% |
Feb 25, 2025 | 21.867 | 21.867 | 21.867 | 21.867 | -4.69% |
Mar 12, 2025 | 22.942 | 22.942 | 22.942 | 22.942 | -0.05% |
Mar 11, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | 1.10% |
Mar 10, 2025 | 22.705 | 22.705 | 22.705 | 22.705 | -2.43% |
Mar 07, 2025 | 23.271 | 23.271 | 23.271 | 23.271 | 1.36% |
Mar 06, 2025 | 22.959 | 22.959 | 22.959 | 22.959 | 0.76% |
Mar 05, 2025 | 22.787 | 22.787 | 22.787 | 22.787 | 2.44% |
Mar 04, 2025 | 22.245 | 22.245 | 22.245 | 22.245 | 0.80% |
Mar 03, 2025 | 22.069 | 22.069 | 22.069 | 22.069 | -0.35% |
Feb 28, 2025 | 22.146 | 22.146 | 22.146 | 22.146 | -2.78% |
Feb 27, 2025 | 22.779 | 22.779 | 22.779 | 22.779 | 0.90% |
Feb 26, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | 3.24% |
Feb 25, 2025 | 21.867 | 21.867 | 21.867 | 21.867 | 0.22% |
Feb 24, 2025 | 21.819 | 21.819 | 21.819 | 21.819 | -2.34% |
Feb 21, 2025 | 22.341 | 22.341 | 22.341 | 22.341 | 1.11% |
Feb 20, 2025 | 22.094 | 22.094 | 22.094 | 22.094 | 0.85% |
Feb 19, 2025 | 21.909 | 21.909 | 21.909 | 21.909 | -0.14% |
Feb 18, 2025 | 21.939 | 21.939 | 21.939 | 21.939 | 0.29% |
Feb 14, 2025 | 21.876 | 21.876 | 21.876 | 21.876 | 2.51% |
Highest: 23.271 | Lowest: 21.819 | Difference: 1.452 | Average: 22.486 | Change %: 7.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review