
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | -0.05% |
Mar 11, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 1.10% |
Mar 10, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | -2.43% |
Mar 07, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 1.36% |
Mar 06, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | 0.76% |
Mar 05, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 2.44% |
Mar 04, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | 0.80% |
Mar 03, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | -0.35% |
Feb 28, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -3.01% |
Feb 27, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.90% |
Feb 26, 2025 | 16.501 | 16.501 | 16.501 | 16.501 | 3.24% |
Feb 25, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | -4.48% |
Mar 12, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | -0.05% |
Mar 11, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 1.10% |
Mar 10, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | -2.43% |
Mar 07, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 1.36% |
Mar 06, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | 0.76% |
Mar 05, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 2.44% |
Mar 04, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | 0.80% |
Mar 03, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | -0.35% |
Feb 28, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -3.01% |
Feb 27, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.90% |
Feb 26, 2025 | 16.501 | 16.501 | 16.501 | 16.501 | 3.24% |
Feb 25, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | 0.22% |
Feb 24, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | -2.33% |
Feb 21, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 1.12% |
Feb 20, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | 0.85% |
Feb 19, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | -0.14% |
Feb 18, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | 0.29% |
Feb 14, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | 2.52% |
Highest: 16.972 | Lowest: 15.948 | Difference: 1.024 | Average: 16.413 | Change %: 7.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review