Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -1.99% |
May 30, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.34% |
May 29, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.85% |
May 28, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.95% |
May 27, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.34% |
May 24, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -1.22% |
May 23, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.88% |
May 22, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.98% |
May 21, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -1.98% |
May 20, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.22% |
May 17, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 1.83% |
May 16, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 1.87% |
May 15, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.22% |
May 14, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -1.46% |
May 13, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 1.15% |
May 10, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.22% |
May 09, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.84% |
May 08, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -1.26% |
May 07, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.38% |
May 06, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.22% |
May 03, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 1.33% |
May 02, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 4.35% |
May 01, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.29% |
Highest: 18.910 | Lowest: 17.200 | Difference: 1.710 | Average: 18.066 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review