Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.06% |
Jan 31, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.39% |
Jan 30, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 1.35% |
Jan 29, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 2.24% |
Jan 28, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.17% |
Jan 27, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 1.39% |
Jan 24, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 1.41% |
Jan 23, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.53% |
Jan 22, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.76% |
Jan 21, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -2.22% |
Jan 20, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.80% |
Jan 17, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 2.11% |
Jan 16, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.06% |
Jan 15, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.77% |
Jan 14, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 1.01% |
Jan 10, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -1.70% |
Jan 09, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.53% |
Jan 08, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.47% |
Jan 07, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.52% |
Jan 06, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -1.49% |
Highest: 18.050 | Lowest: 16.790 | Difference: 1.260 | Average: 17.318 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review