Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 2.07% |
May 16, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 1.94% |
May 15, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.11% |
May 14, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -1.47% |
May 13, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 1.22% |
May 10, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.44% |
May 09, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 1.64% |
May 08, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -1.34% |
May 07, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.66% |
May 06, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.39% |
May 03, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 1.01% |
May 02, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 4.27% |
May 01, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.18% |
Apr 30, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -1.10% |
Apr 29, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.76% |
Apr 26, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 2.63% |
Apr 25, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.00% |
Apr 24, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.64% |
Apr 23, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 2.18% |
Apr 22, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 2.10% |
Apr 19, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.88% |
Apr 18, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 1.34% |
Highest: 18.760 | Lowest: 15.750 | Difference: 3.010 | Average: 17.430 | Change %: 19.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review