
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | 0.07% |
Mar 12, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.05% |
Mar 11, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 1.10% |
Mar 10, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | -2.43% |
Mar 07, 2025 | 16.411 | 16.411 | 16.411 | 16.411 | 1.36% |
Mar 06, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | 0.76% |
Mar 05, 2025 | 16.069 | 16.069 | 16.069 | 16.069 | 2.44% |
Mar 04, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.80% |
Mar 03, 2025 | 15.563 | 15.563 | 15.563 | 15.563 | -0.35% |
Feb 28, 2025 | 15.617 | 15.617 | 15.617 | 15.617 | -3.01% |
Feb 27, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | 0.90% |
Feb 26, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | 3.24% |
Feb 25, 2025 | 15.456 | 15.456 | 15.456 | 15.456 | 0.22% |
Feb 24, 2025 | 15.422 | 15.422 | 15.422 | 15.422 | -2.33% |
Feb 21, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 1.12% |
Feb 20, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | 0.85% |
Feb 19, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -0.14% |
Feb 18, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | 0.29% |
Feb 14, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 2.51% |
Highest: 16.411 | Lowest: 15.422 | Difference: 0.989 | Average: 15.837 | Change %: 7.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review