Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | -0.04% |
Mar 11, 2025 | 18.084 | 18.084 | 18.084 | 18.084 | 1.10% |
Mar 10, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | -1.09% |
Mar 06, 2025 | 18.085 | 18.085 | 18.085 | 18.085 | 0.76% |
Mar 05, 2025 | 17.948 | 17.948 | 17.948 | 17.948 | 2.44% |
Mar 04, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.80% |
Mar 03, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | -0.34% |
Feb 28, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -3.00% |
Feb 27, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.91% |
Feb 26, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | 3.24% |
Feb 25, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | 0.23% |
Feb 24, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -4.73% |
Mar 12, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | -0.04% |
Mar 11, 2025 | 18.084 | 18.084 | 18.084 | 18.084 | 1.10% |
Mar 10, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | -1.09% |
Mar 06, 2025 | 18.085 | 18.085 | 18.085 | 18.085 | 0.76% |
Mar 05, 2025 | 17.948 | 17.948 | 17.948 | 17.948 | 2.44% |
Mar 04, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.80% |
Mar 03, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | -0.34% |
Feb 28, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -3.00% |
Feb 27, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.91% |
Feb 26, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | 3.24% |
Feb 25, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | 0.23% |
Feb 24, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -2.32% |
Feb 21, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 1.12% |
Feb 20, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | 0.85% |
Feb 19, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -0.13% |
Feb 18, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.30% |
Feb 14, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 2.52% |
Feb 13, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | -0.79% |
Highest: 18.085 | Lowest: 16.834 | Difference: 1.250 | Average: 17.638 | Change %: 6.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review