
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.01% |
Mar 13, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.01% |
Mar 12, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.21% |
Mar 11, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.02% |
Mar 10, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 0.15% |
Mar 07, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.17% |
Mar 06, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | -0.27% |
Mar 05, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.28% |
Mar 04, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.04% |
Mar 03, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.16% |
Feb 28, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.16% |
Feb 27, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 0.06% |
Feb 26, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | -0.03% |
Feb 25, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.19% |
Feb 24, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.05% |
Feb 21, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.26% |
Feb 20, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.07% |
Feb 19, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.00% |
Feb 18, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.24% |
Highest: 10.159 | Lowest: 10.068 | Difference: 0.090 | Average: 10.115 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review