Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 24.816 | 24.816 | 24.816 | 24.816 | 0.84% |
Oct 10, 2024 | 24.609 | 24.609 | 24.609 | 24.609 | 0.33% |
Oct 09, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | 0.49% |
Oct 08, 2024 | 24.407 | 24.407 | 24.407 | 24.407 | -0.39% |
Oct 07, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | -0.28% |
Oct 04, 2024 | 24.573 | 24.573 | 24.573 | 24.573 | 0.64% |
Oct 03, 2024 | 24.416 | 24.416 | 24.416 | 24.416 | 0.11% |
Oct 02, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | -0.04% |
Oct 01, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.25% |
Sep 30, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -0.55% |
Sep 27, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | -0.21% |
Sep 26, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | 1.07% |
Sep 25, 2024 | 24.267 | 24.267 | 24.267 | 24.267 | -0.26% |
Sep 24, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.88% |
Sep 23, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | 0.00% |
Sep 20, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | -0.45% |
Sep 19, 2024 | 24.225 | 24.225 | 24.225 | 24.225 | 1.59% |
Sep 18, 2024 | 23.845 | 23.845 | 23.845 | 23.845 | -0.16% |
Sep 17, 2024 | 23.882 | 23.882 | 23.882 | 23.882 | 0.63% |
Sep 16, 2024 | 23.733 | 23.733 | 23.733 | 23.733 | 0.42% |
Highest: 24.816 | Lowest: 23.733 | Difference: 1.083 | Average: 24.325 | Change %: 5.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review