Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.735 | 14.735 | 14.735 | 14.735 | -0.02% |
May 16, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | 0.35% |
May 15, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.56% |
May 14, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.36% |
May 13, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.24% |
May 10, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.38% |
May 09, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | 0.04% |
May 08, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.57% |
May 07, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.18% |
May 06, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.32% |
May 03, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | 0.41% |
May 02, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 0.65% |
May 01, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | 0.21% |
Apr 30, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | -0.76% |
Apr 29, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.33% |
Apr 26, 2024 | 14.185 | 14.185 | 14.185 | 14.185 | 0.22% |
Apr 25, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | -0.18% |
Apr 24, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.06% |
Apr 23, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | 0.20% |
Apr 22, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 0.70% |
Apr 19, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | 0.35% |
Highest: 14.738 | Lowest: 14.043 | Difference: 0.695 | Average: 14.353 | Change %: 5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review