Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.14% |
Nov 14, 2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.24% |
Nov 13, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | -0.04% |
Nov 12, 2024 | 19.595 | 19.595 | 19.595 | 19.595 | -0.25% |
Nov 11, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | -0.21% |
Nov 08, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.22% |
Nov 07, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.14% |
Nov 06, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | 0.30% |
Nov 05, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | 0.33% |
Nov 04, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | -0.84% |
Nov 01, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | 0.43% |
Oct 31, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | -0.82% |
Oct 30, 2024 | 19.875 | 19.875 | 19.875 | 19.875 | 0.15% |
Oct 29, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | -0.73% |
Oct 28, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | 0.49% |
Oct 25, 2024 | 19.893 | 19.893 | 19.893 | 19.893 | -0.24% |
Oct 24, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.30% |
Oct 23, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | -0.13% |
Oct 22, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.11% |
Oct 21, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | -0.20% |
Oct 18, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | 0.05% |
Oct 17, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | 0.41% |
Highest: 20.091 | Lowest: 19.588 | Difference: 0.503 | Average: 19.812 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review