Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 131.109 | 131.109 | 131.109 | 131.109 | 0.44% |
Nov 25, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | -0.05% |
Nov 22, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.26% |
Nov 21, 2024 | 130.245 | 130.245 | 130.245 | 130.245 | 1.11% |
Nov 20, 2024 | 128.809 | 128.809 | 128.809 | 128.809 | -0.10% |
Nov 19, 2024 | 128.939 | 128.939 | 128.939 | 128.939 | 0.74% |
Nov 18, 2024 | 127.996 | 127.996 | 127.996 | 127.996 | 0.35% |
Nov 15, 2024 | 127.544 | 127.544 | 127.544 | 127.544 | -0.63% |
Nov 14, 2024 | 128.359 | 128.359 | 128.359 | 128.359 | -0.31% |
Nov 13, 2024 | 128.757 | 128.757 | 128.757 | 128.757 | 0.01% |
Nov 12, 2024 | 128.748 | 128.748 | 128.748 | 128.748 | 1.06% |
Nov 11, 2024 | 127.399 | 127.399 | 127.399 | 127.399 | 0.36% |
Nov 08, 2024 | 126.944 | 126.944 | 126.944 | 126.944 | 0.40% |
Nov 07, 2024 | 126.436 | 126.436 | 126.436 | 126.436 | 1.91% |
Nov 06, 2024 | 124.069 | 124.069 | 124.069 | 124.069 | 1.72% |
Nov 05, 2024 | 121.975 | 121.975 | 121.975 | 121.975 | 0.98% |
Nov 04, 2024 | 120.796 | 120.796 | 120.796 | 120.796 | -0.18% |
Nov 01, 2024 | 121.009 | 121.009 | 121.009 | 121.009 | 0.16% |
Oct 31, 2024 | 120.813 | 120.813 | 120.813 | 120.813 | -1.22% |
Oct 30, 2024 | 122.304 | 122.304 | 122.304 | 122.304 | -0.51% |
Oct 29, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.21% |
Oct 28, 2024 | 122.669 | 122.669 | 122.669 | 122.669 | 0.66% |
Highest: 131.109 | Lowest: 120.796 | Difference: 10.312 | Average: 126.317 | Change %: 7.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review