![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 108.395 | 108.395 | 108.395 | 108.395 | -0.11% |
Feb 13, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 1.70% |
Feb 12, 2025 | 106.697 | 106.697 | 106.697 | 106.697 | -0.22% |
Feb 11, 2025 | 106.927 | 106.927 | 106.927 | 106.927 | -0.59% |
Feb 10, 2025 | 107.566 | 107.566 | 107.566 | 107.566 | 0.95% |
Feb 07, 2025 | 106.552 | 106.552 | 106.552 | 106.552 | -0.70% |
Feb 06, 2025 | 107.302 | 107.302 | 107.302 | 107.302 | -0.46% |
Feb 05, 2025 | 107.796 | 107.796 | 107.796 | 107.796 | 0.35% |
Feb 04, 2025 | 107.421 | 107.421 | 107.421 | 107.421 | 0.24% |
Feb 03, 2025 | 107.159 | 107.159 | 107.159 | 107.159 | -1.09% |
Jan 31, 2025 | 108.338 | 108.338 | 108.338 | 108.338 | -0.74% |
Jan 30, 2025 | 109.149 | 109.149 | 109.149 | 109.149 | 1.67% |
Jan 29, 2025 | 107.356 | 107.356 | 107.356 | 107.356 | 0.37% |
Jan 28, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 1.68% |
Jan 27, 2025 | 105.189 | 105.189 | 105.189 | 105.189 | -2.55% |
Jan 24, 2025 | 107.942 | 107.942 | 107.942 | 107.942 | 0.04% |
Jan 23, 2025 | 107.894 | 107.894 | 107.894 | 107.894 | 0.40% |
Jan 22, 2025 | 107.466 | 107.466 | 107.466 | 107.466 | 1.13% |
Jan 21, 2025 | 106.262 | 106.262 | 106.262 | 106.262 | 0.73% |
Jan 20, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | 0.11% |
Jan 17, 2025 | 105.374 | 105.374 | 105.374 | 105.374 | 1.53% |
Highest: 109.149 | Lowest: 105.189 | Difference: 3.960 | Average: 107.226 | Change %: 4.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review