Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 107.796 | 107.796 | 107.796 | 107.796 | 0.35% |
Feb 04, 2025 | 107.421 | 107.421 | 107.421 | 107.421 | 0.24% |
Feb 03, 2025 | 107.159 | 107.159 | 107.159 | 107.159 | -1.09% |
Jan 31, 2025 | 108.338 | 108.338 | 108.338 | 108.338 | -0.74% |
Jan 30, 2025 | 109.149 | 109.149 | 109.149 | 109.149 | 1.67% |
Jan 29, 2025 | 107.356 | 107.356 | 107.356 | 107.356 | 0.37% |
Jan 28, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 1.68% |
Jan 27, 2025 | 105.189 | 105.189 | 105.189 | 105.189 | -2.55% |
Jan 24, 2025 | 107.942 | 107.942 | 107.942 | 107.942 | 0.04% |
Jan 23, 2025 | 107.894 | 107.894 | 107.894 | 107.894 | 0.40% |
Jan 22, 2025 | 107.466 | 107.466 | 107.466 | 107.466 | 1.13% |
Jan 21, 2025 | 106.262 | 106.262 | 106.262 | 106.262 | 0.73% |
Jan 20, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | 0.11% |
Jan 17, 2025 | 105.374 | 105.374 | 105.374 | 105.374 | 1.53% |
Jan 16, 2025 | 103.785 | 103.785 | 103.785 | 103.785 | 0.33% |
Jan 15, 2025 | 103.444 | 103.444 | 103.444 | 103.444 | 1.57% |
Jan 14, 2025 | 101.844 | 101.844 | 101.844 | 101.844 | 0.51% |
Jan 13, 2025 | 101.331 | 101.331 | 101.331 | 101.331 | -1.02% |
Jan 10, 2025 | 102.377 | 102.377 | 102.377 | 102.377 | -1.36% |
Jan 09, 2025 | 103.786 | 103.786 | 103.786 | 103.786 | -0.00% |
Jan 08, 2025 | 103.789 | 103.789 | 103.789 | 103.789 | 0.42% |
Jan 07, 2025 | 103.356 | 103.356 | 103.356 | 103.356 | -1.47% |
Jan 06, 2025 | 104.893 | 104.893 | 104.893 | 104.893 | 0.52% |
Highest: 109.149 | Lowest: 101.331 | Difference: 7.819 | Average: 105.583 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review