Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.23% |
Apr 30, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -1.92% |
Apr 29, 2024 | 98.045 | 98.045 | 98.045 | 98.045 | 0.04% |
Apr 26, 2024 | 98.001 | 98.001 | 98.001 | 98.001 | 1.30% |
Apr 25, 2024 | 96.747 | 96.747 | 96.747 | 96.747 | -0.57% |
Apr 24, 2024 | 97.304 | 97.304 | 97.304 | 97.304 | -0.62% |
Apr 23, 2024 | 97.907 | 97.907 | 97.907 | 97.907 | 1.73% |
Apr 22, 2024 | 96.244 | 96.244 | 96.244 | 96.244 | 0.70% |
Apr 19, 2024 | 95.576 | 95.576 | 95.576 | 95.576 | -1.46% |
Apr 18, 2024 | 96.991 | 96.991 | 96.991 | 96.991 | -0.25% |
Apr 17, 2024 | 97.238 | 97.238 | 97.238 | 97.238 | -1.01% |
Apr 16, 2024 | 98.233 | 98.233 | 98.233 | 98.233 | 0.08% |
Apr 15, 2024 | 98.157 | 98.157 | 98.157 | 98.157 | -1.54% |
Apr 12, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | -1.21% |
Apr 11, 2024 | 100.909 | 100.909 | 100.909 | 100.909 | 0.47% |
Apr 10, 2024 | 100.442 | 100.442 | 100.442 | 100.442 | 0.17% |
Apr 09, 2024 | 100.269 | 100.269 | 100.269 | 100.269 | -0.31% |
Apr 08, 2024 | 100.577 | 100.577 | 100.577 | 100.577 | -0.30% |
Apr 05, 2024 | 100.883 | 100.883 | 100.883 | 100.883 | 1.58% |
Apr 04, 2024 | 99.315 | 99.315 | 99.315 | 99.315 | -0.82% |
Apr 03, 2024 | 100.134 | 100.134 | 100.134 | 100.134 | 0.73% |
Apr 02, 2024 | 99.412 | 99.412 | 99.412 | 99.412 | -0.45% |
Highest: 100.909 | Lowest: 95.576 | Difference: 5.333 | Average: 98.371 | Change %: -3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review