Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | -0.51% |
Jun 27, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.59% |
Jun 26, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | -0.01% |
Jun 25, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | -0.33% |
Jun 24, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 1.25% |
Jun 21, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.25% |
Jun 20, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.32% |
Jun 19, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | -0.40% |
Jun 18, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.04% |
Jun 17, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | -0.18% |
Jun 14, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.21% |
Jun 13, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | -1.10% |
Jun 12, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.54% |
Jun 11, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.83% |
Jun 10, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | 0.37% |
Jun 07, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -1.14% |
Jun 06, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | 0.53% |
Jun 05, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | 0.72% |
Jun 04, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | -0.78% |
Jun 03, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | -0.71% |
May 31, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | 0.59% |
May 30, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 0.95% |
May 29, 2024 | 15.965 | 15.965 | 15.965 | 15.965 | -1.66% |
Highest: 16.211 | Lowest: 15.707 | Difference: 0.504 | Average: 15.928 | Change %: -2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review