![Regency Centers earnings missed by $0.01, revenue fell short of estimates](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 0.81% |
Feb 04, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | -0.37% |
Feb 03, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | -0.08% |
Jan 31, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | -0.75% |
Jan 30, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | 0.99% |
Jan 29, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.11% |
Jan 28, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.63% |
Jan 27, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | -0.48% |
Jan 24, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.17% |
Jan 23, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.27% |
Jan 22, 2025 | 10.518 | 10.518 | 10.518 | 10.518 | 0.28% |
Jan 21, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | 0.58% |
Jan 20, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.01% |
Jan 17, 2025 | 10.429 | 10.429 | 10.429 | 10.429 | 0.71% |
Jan 16, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | 0.62% |
Jan 15, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.99% |
Jan 14, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.05% |
Jan 13, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | -0.70% |
Jan 10, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -0.98% |
Jan 09, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | -0.04% |
Jan 08, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.43% |
Jan 07, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.60% |
Highest: 10.697 | Lowest: 10.186 | Difference: 0.510 | Average: 10.461 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review