Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9.559 | 9.559 | 9.559 | 9.559 | -0.98% |
Jan 30, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | 1.00% |
Jan 29, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | 0.11% |
Jan 28, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.63% |
Jan 27, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | -0.47% |
Jan 24, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | 0.17% |
Jan 23, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.28% |
Jan 22, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.28% |
Jan 21, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | 0.59% |
Jan 20, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | 0.00% |
Jan 17, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | 0.71% |
Jan 16, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | 0.63% |
Jan 15, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | 0.99% |
Jan 14, 2025 | 9.193 | 9.193 | 9.193 | 9.193 | 0.05% |
Jan 13, 2025 | 9.188 | 9.188 | 9.188 | 9.188 | -0.69% |
Jan 10, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | -0.98% |
Jan 09, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | -0.04% |
Jan 08, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.44% |
Jan 07, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | -0.60% |
Jan 06, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | -0.43% |
Highest: 9.654 | Lowest: 9.188 | Difference: 0.465 | Average: 9.412 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review