
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | 0.11% |
Mar 11, 2025 | 27.419 | 27.419 | 27.419 | 27.419 | -0.30% |
Mar 10, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | -1.12% |
Mar 07, 2025 | 27.812 | 27.812 | 27.812 | 27.812 | 0.42% |
Mar 06, 2025 | 27.695 | 27.695 | 27.695 | 27.695 | -1.42% |
Mar 05, 2025 | 28.095 | 28.095 | 28.095 | 28.095 | 0.27% |
Mar 04, 2025 | 28.018 | 28.018 | 28.018 | 28.018 | -1.21% |
Mar 03, 2025 | 28.362 | 28.362 | 28.362 | 28.362 | -0.73% |
Feb 28, 2025 | 28.572 | 28.572 | 28.572 | 28.572 | 0.97% |
Feb 27, 2025 | 28.297 | 28.297 | 28.297 | 28.297 | -0.40% |
Feb 26, 2025 | 28.409 | 28.409 | 28.409 | 28.409 | 0.40% |
Feb 25, 2025 | 28.295 | 28.295 | 28.295 | 28.295 | 0.29% |
Feb 24, 2025 | 28.213 | 28.213 | 28.213 | 28.213 | 0.09% |
Feb 21, 2025 | 28.188 | 28.188 | 28.188 | 28.188 | -0.71% |
Feb 20, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | -0.68% |
Feb 19, 2025 | 28.584 | 28.584 | 28.584 | 28.584 | 0.11% |
Feb 18, 2025 | 28.552 | 28.552 | 28.552 | 28.552 | 0.19% |
Feb 14, 2025 | 28.499 | 28.499 | 28.499 | 28.499 | -0.25% |
Feb 13, 2025 | 28.571 | 28.571 | 28.571 | 28.571 | 0.61% |
Highest: 28.584 | Lowest: 27.419 | Difference: 1.165 | Average: 28.154 | Change %: -3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review