Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | -0.03% |
Oct 31, 2024 | 7.204 | 7.204 | 7.204 | 7.204 | -1.49% |
Oct 30, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.04% |
Oct 29, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | -0.14% |
Oct 28, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | 0.24% |
Oct 25, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | -0.35% |
Oct 24, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | 0.06% |
Oct 23, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.57% |
Oct 22, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | -0.07% |
Oct 21, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | -0.56% |
Oct 18, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | 0.38% |
Oct 17, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | -0.13% |
Oct 16, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | 0.48% |
Oct 15, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -0.31% |
Oct 11, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | 0.42% |
Oct 10, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | -0.06% |
Oct 09, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | 0.00% |
Oct 08, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | -0.14% |
Oct 07, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | -0.50% |
Highest: 7.419 | Lowest: 7.202 | Difference: 0.217 | Average: 7.342 | Change %: -2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review