Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26,599.000 | 26,599.000 | 26,599.000 | 26,599.000 | -1.06% |
May 01, 2024 | 26,885.000 | 26,885.000 | 26,885.000 | 26,885.000 | 0.45% |
Apr 30, 2024 | 26,765.000 | 26,765.000 | 26,765.000 | 26,765.000 | 1.19% |
Apr 26, 2024 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | -0.48% |
Apr 25, 2024 | 26,577.000 | 26,577.000 | 26,577.000 | 26,577.000 | 0.79% |
Apr 24, 2024 | 26,368.000 | 26,368.000 | 26,368.000 | 26,368.000 | 0.61% |
Apr 23, 2024 | 26,207.000 | 26,207.000 | 26,207.000 | 26,207.000 | 0.39% |
Apr 22, 2024 | 26,105.000 | 26,105.000 | 26,105.000 | 26,105.000 | -0.63% |
Apr 19, 2024 | 26,271.000 | 26,271.000 | 26,271.000 | 26,271.000 | 0.16% |
Apr 18, 2024 | 26,229.000 | 26,229.000 | 26,229.000 | 26,229.000 | -0.27% |
Apr 17, 2024 | 26,299.000 | 26,299.000 | 26,299.000 | 26,299.000 | -0.88% |
Apr 16, 2024 | 26,532.000 | 26,532.000 | 26,532.000 | 26,532.000 | -0.20% |
Apr 15, 2024 | 26,584.000 | 26,584.000 | 26,584.000 | 26,584.000 | 0.14% |
Apr 12, 2024 | 26,547.000 | 26,547.000 | 26,547.000 | 26,547.000 | -0.03% |
Apr 11, 2024 | 26,555.000 | 26,555.000 | 26,555.000 | 26,555.000 | -0.26% |
Apr 10, 2024 | 26,625.000 | 26,625.000 | 26,625.000 | 26,625.000 | 0.17% |
Apr 09, 2024 | 26,580.000 | 26,580.000 | 26,580.000 | 26,580.000 | 0.37% |
Apr 08, 2024 | 26,481.000 | 26,481.000 | 26,481.000 | 26,481.000 | -0.33% |
Apr 05, 2024 | 26,568.000 | 26,568.000 | 26,568.000 | 26,568.000 | -0.01% |
Highest: 26,885.000 | Lowest: 26,105.000 | Difference: 780.000 | Average: 26,485.579 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review