![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.65% |
Feb 07, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | -0.60% |
Feb 06, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | -0.07% |
Feb 05, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | 0.55% |
Feb 04, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | -0.51% |
Feb 03, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | -0.30% |
Jan 31, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | -0.77% |
Jan 30, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 1.12% |
Jan 29, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | 0.12% |
Jan 28, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 0.52% |
Jan 27, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.65% |
Jan 24, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.12% |
Jan 23, 2025 | 16.206 | 16.206 | 16.206 | 16.206 | 0.22% |
Jan 22, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.41% |
Jan 21, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | 0.57% |
Jan 20, 2025 | 16.013 | 16.013 | 16.013 | 16.013 | -0.24% |
Jan 17, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | 0.89% |
Jan 16, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | 0.53% |
Jan 15, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | 0.91% |
Jan 14, 2025 | 15.684 | 15.684 | 15.684 | 15.684 | 0.11% |
Jan 13, 2025 | 15.667 | 15.667 | 15.667 | 15.667 | -0.55% |
Highest: 16.406 | Lowest: 15.667 | Difference: 0.739 | Average: 16.109 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review