
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | -0.61% |
Feb 20, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | -0.02% |
Feb 19, 2025 | 9.867 | 9.867 | 9.867 | 9.867 | -0.25% |
Feb 18, 2025 | 9.892 | 9.892 | 9.892 | 9.892 | 0.01% |
Feb 14, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.02% |
Feb 13, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.99% |
Feb 12, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.24% |
Feb 11, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | -0.05% |
Feb 10, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.22% |
Feb 07, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.32% |
Feb 06, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.01% |
Feb 05, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.49% |
Feb 04, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 1.14% |
Feb 03, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -0.32% |
Jan 31, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | -0.92% |
Jan 30, 2025 | 9.795 | 9.795 | 9.795 | 9.795 | 0.47% |
Jan 29, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -0.06% |
Jan 28, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.13% |
Jan 27, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -0.44% |
Jan 24, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | 0.33% |
Jan 23, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | 0.19% |
Jan 22, 2025 | 9.735 | 9.735 | 9.735 | 9.735 | -0.11% |
Highest: 9.892 | Lowest: 9.673 | Difference: 0.218 | Average: 9.799 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review