
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | -0.32% |
Feb 27, 2025 | 5.527 | 5.527 | 5.527 | 5.527 | -0.80% |
Feb 26, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.13% |
Feb 25, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.03% |
Feb 24, 2025 | 5.562 | 5.562 | 5.562 | 5.562 | -0.20% |
Feb 21, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -0.61% |
Feb 20, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | -0.02% |
Feb 19, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | -0.26% |
Feb 18, 2025 | 5.623 | 5.623 | 5.623 | 5.623 | 0.00% |
Feb 14, 2025 | 5.623 | 5.623 | 5.623 | 5.623 | 0.01% |
Feb 13, 2025 | 5.623 | 5.623 | 5.623 | 5.623 | 0.99% |
Feb 12, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | -0.25% |
Feb 11, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | -0.05% |
Feb 10, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | 0.21% |
Feb 07, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | -0.33% |
Feb 06, 2025 | 5.591 | 5.591 | 5.591 | 5.591 | 0.00% |
Feb 05, 2025 | 5.591 | 5.591 | 5.591 | 5.591 | 0.49% |
Feb 04, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 1.13% |
Feb 03, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | -0.33% |
Highest: 5.623 | Lowest: 5.502 | Difference: 0.122 | Average: 5.576 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review