Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.36% |
Nov 01, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.15% |
Oct 31, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | -1.00% |
Oct 30, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.02% |
Oct 29, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | -0.12% |
Oct 28, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | 0.14% |
Oct 25, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | -0.32% |
Oct 24, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.07% |
Oct 23, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.46% |
Oct 22, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.05% |
Oct 21, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.57% |
Oct 18, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | 0.29% |
Oct 17, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | -0.24% |
Oct 16, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 0.43% |
Oct 15, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | -0.22% |
Oct 11, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.31% |
Oct 10, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.06% |
Oct 09, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.15% |
Oct 08, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | -0.15% |
Oct 07, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -0.49% |
Highest: 9.851 | Lowest: 9.613 | Difference: 0.238 | Average: 9.763 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review