Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.33% |
Nov 20, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.13% |
Nov 19, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.28% |
Nov 18, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.54% |
Nov 15, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | -0.42% |
Nov 14, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | -0.30% |
Nov 13, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | -0.46% |
Nov 12, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | -0.46% |
Nov 11, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | -0.12% |
Nov 08, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.28% |
Nov 07, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 1.11% |
Nov 06, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.32% |
Nov 05, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.69% |
Nov 04, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.36% |
Nov 01, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.15% |
Oct 31, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | -1.00% |
Oct 30, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.02% |
Oct 29, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | -0.12% |
Oct 28, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | 0.14% |
Oct 25, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | -0.32% |
Oct 24, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.07% |
Oct 23, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.46% |
Oct 22, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.05% |
Highest: 9.790 | Lowest: 9.593 | Difference: 0.198 | Average: 9.697 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review