
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.246 | 14.246 | 14.300 | 14.246 | -0.37% |
Mar 27, 2025 | 14.300 | 14.300 | 14.304 | 14.300 | -0.03% |
Mar 26, 2025 | 14.304 | 14.304 | 14.366 | 14.304 | -0.43% |
Mar 25, 2025 | 14.366 | 14.366 | 14.366 | 14.332 | 0.24% |
Mar 24, 2025 | 14.332 | 14.332 | 14.332 | 14.284 | 0.33% |
Mar 21, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.34% |
Mar 20, 2025 | 14.333 | 14.333 | 14.344 | 14.333 | -0.07% |
Mar 19, 2025 | 14.344 | 14.344 | 14.344 | 14.299 | 0.31% |
Mar 18, 2025 | 14.299 | 14.299 | 14.317 | 14.299 | -0.13% |
Mar 17, 2025 | 14.317 | 14.317 | 14.317 | 14.317 | 0.79% |
Mar 14, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | 0.86% |
Mar 13, 2025 | 14.083 | 14.083 | 14.083 | 14.083 | -0.50% |
Mar 12, 2025 | 14.154 | 14.154 | 14.154 | 14.154 | 0.21% |
Mar 11, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | -0.03% |
Mar 10, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.98% |
Mar 07, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | 0.04% |
Mar 06, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | -0.53% |
Mar 05, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.94% |
Mar 04, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | -0.27% |
Mar 03, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.44% |
Highest: 14.366 | Lowest: 14.083 | Difference: 0.283 | Average: 14.257 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review