
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 19.587 | 19.587 | 19.832 | 19.587 | -1.24% |
Apr 09, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | 1.66% |
Apr 08, 2025 | 19.509 | 19.509 | 19.509 | 19.509 | -0.56% |
Apr 07, 2025 | 19.618 | 19.618 | 19.828 | 19.618 | -1.06% |
Apr 04, 2025 | 19.828 | 19.828 | 19.828 | 19.828 | -1.66% |
Apr 03, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | -1.91% |
Apr 02, 2025 | 20.555 | 20.555 | 20.555 | 20.495 | 0.29% |
Apr 01, 2025 | 20.495 | 20.495 | 20.495 | 20.493 | 0.01% |
Mar 31, 2025 | 20.493 | 20.493 | 20.493 | 20.493 | 0.46% |
Mar 28, 2025 | 20.399 | 20.399 | 20.463 | 20.399 | -0.31% |
Mar 27, 2025 | 20.463 | 20.463 | 20.463 | 20.430 | 0.16% |
Mar 26, 2025 | 20.430 | 20.430 | 20.514 | 20.430 | -0.41% |
Mar 25, 2025 | 20.514 | 20.514 | 20.517 | 20.514 | -0.01% |
Mar 24, 2025 | 20.517 | 20.517 | 20.517 | 20.486 | 0.15% |
Mar 21, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | -0.16% |
Mar 20, 2025 | 20.518 | 20.518 | 20.546 | 20.518 | -0.14% |
Mar 19, 2025 | 20.546 | 20.546 | 20.546 | 20.440 | 0.52% |
Mar 18, 2025 | 20.440 | 20.440 | 20.450 | 20.440 | -0.05% |
Mar 17, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.25% |
Mar 14, 2025 | 20.399 | 20.399 | 20.399 | 20.399 | 0.34% |
Mar 13, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -0.06% |
Mar 12, 2025 | 20.343 | 20.343 | 20.343 | 20.343 | -0.06% |
Highest: 20.555 | Lowest: 19.509 | Difference: 1.046 | Average: 20.269 | Change %: -3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review