Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | 0.13% |
May 13, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | -0.01% |
May 10, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | -0.16% |
May 09, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | 0.06% |
May 08, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | -0.11% |
May 07, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | 0.33% |
May 06, 2024 | 18.942 | 18.942 | 18.942 | 18.942 | 0.60% |
May 03, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.67% |
May 02, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | 0.30% |
May 01, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | 0.07% |
Apr 30, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | -0.50% |
Apr 29, 2024 | 18.728 | 18.728 | 18.728 | 18.728 | 0.28% |
Apr 26, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | 0.39% |
Apr 25, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | -0.29% |
Apr 24, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | -0.08% |
Apr 23, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.32% |
Apr 22, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | 0.07% |
Apr 19, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.21% |
Apr 18, 2024 | 18.639 | 18.639 | 18.639 | 18.639 | -0.10% |
Apr 17, 2024 | 18.657 | 18.657 | 18.657 | 18.657 | -0.16% |
Apr 16, 2024 | 18.687 | 18.687 | 18.687 | 18.687 | -0.15% |
Highest: 19.006 | Lowest: 18.600 | Difference: 0.406 | Average: 18.771 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review