
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 83,839.000 | 83,839.000 | 83,839.000 | 83,839.000 | -1.55% |
Feb 28, 2025 | 85,159.000 | 85,159.000 | 85,159.000 | 85,159.000 | -0.03% |
Feb 27, 2025 | 85,182.000 | 85,182.000 | 85,182.000 | 85,182.000 | 1.81% |
Feb 26, 2025 | 83,668.000 | 83,668.000 | 83,668.000 | 83,668.000 | -2.10% |
Feb 25, 2025 | 85,465.000 | 85,465.000 | 85,465.000 | 85,465.000 | 1.34% |
Feb 21, 2025 | 84,337.000 | 84,337.000 | 84,337.000 | 84,337.000 | -1.56% |
Feb 20, 2025 | 85,673.000 | 85,673.000 | 85,673.000 | 85,673.000 | -0.59% |
Feb 19, 2025 | 86,184.000 | 86,184.000 | 86,184.000 | 86,184.000 | 0.81% |
Feb 18, 2025 | 85,491.000 | 85,491.000 | 85,491.000 | 85,491.000 | 0.26% |
Feb 17, 2025 | 85,272.000 | 85,272.000 | 85,272.000 | 85,272.000 | 0.92% |
Feb 14, 2025 | 84,492.000 | 84,492.000 | 84,492.000 | 84,492.000 | -0.65% |
Feb 13, 2025 | 85,042.000 | 85,042.000 | 85,042.000 | 85,042.000 | 1.43% |
Mar 03, 2025 | 83,839.000 | 83,839.000 | 83,839.000 | 83,839.000 | -1.55% |
Feb 28, 2025 | 85,159.000 | 85,159.000 | 85,159.000 | 85,159.000 | -0.03% |
Feb 27, 2025 | 85,182.000 | 85,182.000 | 85,182.000 | 85,182.000 | 1.81% |
Feb 26, 2025 | 83,668.000 | 83,668.000 | 83,668.000 | 83,668.000 | -2.10% |
Feb 25, 2025 | 85,465.000 | 85,465.000 | 85,465.000 | 85,465.000 | 1.34% |
Feb 21, 2025 | 84,337.000 | 84,337.000 | 84,337.000 | 84,337.000 | -1.56% |
Feb 20, 2025 | 85,673.000 | 85,673.000 | 85,673.000 | 85,673.000 | -0.59% |
Feb 19, 2025 | 86,184.000 | 86,184.000 | 86,184.000 | 86,184.000 | 0.81% |
Feb 18, 2025 | 85,491.000 | 85,491.000 | 85,491.000 | 85,491.000 | 0.26% |
Feb 17, 2025 | 85,272.000 | 85,272.000 | 85,272.000 | 85,272.000 | 0.92% |
Feb 14, 2025 | 84,492.000 | 84,492.000 | 84,492.000 | 84,492.000 | -0.65% |
Feb 13, 2025 | 85,042.000 | 85,042.000 | 85,042.000 | 85,042.000 | 1.65% |
Feb 12, 2025 | 83,665.000 | 83,665.000 | 83,665.000 | 83,665.000 | 0.69% |
Feb 10, 2025 | 83,090.000 | 83,090.000 | 83,090.000 | 83,090.000 | 0.95% |
Feb 07, 2025 | 82,307.000 | 82,307.000 | 82,307.000 | 82,307.000 | -0.71% |
Feb 06, 2025 | 82,895.000 | 82,895.000 | 82,895.000 | 82,895.000 | -1.02% |
Feb 05, 2025 | 83,747.000 | 83,747.000 | 83,747.000 | 83,747.000 | 1.40% |
Feb 04, 2025 | 82,590.000 | 82,590.000 | 82,590.000 | 82,590.000 | -1.72% |
Highest: 86,184.000 | Lowest: 82,307.000 | Difference: 3,877.000 | Average: 84,596.733 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review