Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | 0.16% |
Dec 19, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.46% |
Dec 18, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.36% |
Dec 17, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.16% |
Dec 16, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.04% |
Dec 13, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.32% |
Dec 12, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.13% |
Dec 11, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 0.08% |
Dec 10, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.11% |
Dec 09, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -0.10% |
Dec 06, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.06% |
Dec 05, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.01% |
Dec 04, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 0.13% |
Dec 03, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | 0.05% |
Dec 02, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | 0.03% |
Nov 29, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.13% |
Nov 28, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.00% |
Nov 27, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.03% |
Nov 26, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -0.05% |
Nov 25, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.19% |
Highest: 6.823 | Lowest: 6.714 | Difference: 0.109 | Average: 6.790 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review