
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.769 | 6.769 | 6.769 | 6.769 | 0.01% |
Feb 19, 2025 | 6.769 | 6.769 | 6.769 | 6.769 | -0.05% |
Feb 18, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -0.04% |
Feb 14, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | 0.19% |
Feb 13, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.21% |
Feb 12, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | -0.22% |
Feb 11, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | -0.11% |
Feb 10, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 0.03% |
Feb 07, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | -0.19% |
Feb 06, 2025 | 6.781 | 6.781 | 6.781 | 6.781 | 0.03% |
Feb 05, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 0.24% |
Feb 04, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | 0.11% |
Feb 03, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | -0.15% |
Jan 31, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | -0.07% |
Jan 30, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | 0.20% |
Jan 29, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | -0.02% |
Jan 28, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 0.10% |
Jan 27, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.34% |
Jan 24, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | 0.04% |
Jan 23, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -0.05% |
Jan 22, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | 0.02% |
Jan 21, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | 0.24% |
Highest: 6.781 | Lowest: 6.748 | Difference: 0.033 | Average: 6.767 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review